AI inside Inc. (4488.T)
JPY 3005.0
(2.91%)
JPY 3005.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3530.0 | 3570.0 | 3525.0 | 3525.0 | 6400.00 |
| 10 Oct, 2024 | 3545.0 | 3630.0 | 3530.0 | 3545.0 | 18.1 Thousand |
| 09 Oct, 2024 | 3495.0 | 3570.0 | 3495.0 | 3545.0 | 10.8 Thousand |
| 08 Oct, 2024 | 3545.0 | 3545.0 | 3485.0 | 3490.0 | 18.8 Thousand |
| 07 Oct, 2024 | 3635.0 | 3650.0 | 3525.0 | 3545.0 | 19.7 Thousand |
| 04 Oct, 2024 | 3635.0 | 3690.0 | 3555.0 | 3565.0 | 39.5 Thousand |
| 03 Oct, 2024 | 3640.0 | 3685.0 | 3630.0 | 3645.0 | 16.4 Thousand |
| 02 Oct, 2024 | 3775.0 | 3775.0 | 3620.0 | 3620.0 | 21.3 Thousand |
| 01 Oct, 2024 | 3735.0 | 3785.0 | 3690.0 | 3775.0 | 9200.00 |
| 30 Sep, 2024 | 3750.0 | 3800.0 | 3670.0 | 3735.0 | 29.3 Thousand |
SAFT
300127
RMCOW
TSLA
002450
SLNO