AI inside Inc. (4488.T)
JPY 3030.0
(-2.1%)
JPY 3030.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 3320.0 | 3365.0 | 3290.0 | 3335.0 | 12.1 Thousand |
| 08 Nov, 2024 | 3310.0 | 3370.0 | 3295.0 | 3320.0 | 10.1 Thousand |
| 07 Nov, 2024 | 3345.0 | 3420.0 | 3310.0 | 3320.0 | 10.5 Thousand |
| 06 Nov, 2024 | 3340.0 | 3395.0 | 3340.0 | 3345.0 | 3400.00 |
| 05 Nov, 2024 | 3390.0 | 3390.0 | 3330.0 | 3340.0 | 4200.00 |
| 01 Nov, 2024 | 3420.0 | 3460.0 | 3385.0 | 3385.0 | 5900.00 |
| 31 Oct, 2024 | 3425.0 | 3480.0 | 3390.0 | 3460.0 | 3900.00 |
| 30 Oct, 2024 | 3475.0 | 3475.0 | 3380.0 | 3425.0 | 6200.00 |
| 29 Oct, 2024 | 3390.0 | 3465.0 | 3355.0 | 3445.0 | 10 Thousand |
| 28 Oct, 2024 | 3260.0 | 3415.0 | 3210.0 | 3390.0 | 8800.00 |
SAFT
300127
RMCOW
TSLA
002450
SLNO