AI inside Inc. (4488.T)

JPY 3005.0

(2.91%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 4090.0 4150.0 4055.0 4110.0 7000.00
29 Aug, 2024 4045.0 4170.0 4010.0 4055.0 7000.00
28 Aug, 2024 4260.0 4260.0 4080.0 4100.0 14.1 Thousand
27 Aug, 2024 4275.0 4385.0 4200.0 4260.0 40 Thousand
26 Aug, 2024 3975.0 4335.0 3970.0 4305.0 46.5 Thousand
25 Aug, 2024 3975.0 4335.0 3970.0 4305.0 46.5 Thousand
23 Aug, 2024 3865.0 3995.0 3845.0 3975.0 15.3 Thousand
22 Aug, 2024 3860.0 4000.0 3845.0 3935.0 15.3 Thousand
21 Aug, 2024 3915.0 3975.0 3830.0 3860.0 13.9 Thousand
20 Aug, 2024 3780.0 3960.0 3780.0 3935.0 24.6 Thousand