AI inside Inc. (4488.T)

JPY 3005.0

(2.91%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 3860.0 3915.0 3755.0 3755.0 24.6 Thousand
18 Aug, 2024 3860.0 3915.0 3755.0 3755.0 16.2 Thousand
16 Aug, 2024 3840.0 3870.0 3785.0 3865.0 22.3 Thousand
15 Aug, 2024 3730.0 3790.0 3680.0 3725.0 22.3 Thousand
14 Aug, 2024 3840.0 3845.0 3700.0 3730.0 47.1 Thousand
13 Aug, 2024 3875.0 4120.0 3875.0 4090.0 47.1 Thousand
12 Aug, 2024 3875.0 4120.0 3875.0 4090.0 24.4 Thousand
09 Aug, 2024 3815.0 3895.0 3775.0 3840.0 10 Thousand
08 Aug, 2024 3775.0 3900.0 3745.0 3800.0 10.5 Thousand
07 Aug, 2024 3755.0 3950.0 3745.0 3845.0 21.2 Thousand