AI inside Inc. (4488.T)
JPY 3005.0
(2.91%)
JPY 3005.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 4765.0 | 4855.0 | 4750.0 | 4775.0 | 11.7 Thousand |
| 22 Jul, 2024 | 4795.0 | 4855.0 | 4720.0 | 4765.0 | 25.5 Thousand |
| 19 Jul, 2024 | 5070.0 | 5070.0 | 4840.0 | 4840.0 | 51.9 Thousand |
| 18 Jul, 2024 | 5220.0 | 5290.0 | 5110.0 | 5110.0 | 19.7 Thousand |
| 17 Jul, 2024 | 5120.0 | 5350.0 | 5100.0 | 5300.0 | 32.2 Thousand |
| 16 Jul, 2024 | 5130.0 | 5160.0 | 5030.0 | 5030.0 | 12.4 Thousand |
| 12 Jul, 2024 | 4790.0 | 5160.0 | 4790.0 | 5090.0 | 42.4 Thousand |
| 11 Jul, 2024 | 4795.0 | 4850.0 | 4720.0 | 4850.0 | 8700.00 |
| 10 Jul, 2024 | 4870.0 | 4885.0 | 4690.0 | 4750.0 | 32 Thousand |
| 09 Jul, 2024 | 4825.0 | 4910.0 | 4815.0 | 4815.0 | 11.2 Thousand |
SAFT
300127
RMCOW
TSLA
002450
SLNO