AI inside Inc. (4488.T)

JPY 3030.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 3830.0 3910.0 3830.0 3865.0 6600.00
12 Sep, 2024 3825.0 3910.0 3825.0 3900.0 11.1 Thousand
11 Sep, 2024 3805.0 3840.0 3680.0 3710.0 11.1 Thousand
10 Sep, 2024 3895.0 3900.0 3805.0 3805.0 10.9 Thousand
09 Sep, 2024 3800.0 3895.0 3715.0 3880.0 13.7 Thousand
08 Sep, 2024 3800.0 3895.0 3715.0 3880.0 13.7 Thousand
06 Sep, 2024 3805.0 3840.0 3770.0 3840.0 15.7 Thousand
05 Sep, 2024 3880.0 3975.0 3810.0 3825.0 24.3 Thousand
04 Sep, 2024 4100.0 4100.0 3925.0 3930.0 29.2 Thousand
03 Sep, 2024 4090.0 4270.0 4090.0 4250.0 29.2 Thousand