AI inside Inc. (4488.T)
JPY 3030.0
(-2.1%)
JPY 3030.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3830.0 | 3910.0 | 3830.0 | 3865.0 | 6600.00 |
| 12 Sep, 2024 | 3825.0 | 3910.0 | 3825.0 | 3900.0 | 11.1 Thousand |
| 11 Sep, 2024 | 3805.0 | 3840.0 | 3680.0 | 3710.0 | 11.1 Thousand |
| 10 Sep, 2024 | 3895.0 | 3900.0 | 3805.0 | 3805.0 | 10.9 Thousand |
| 09 Sep, 2024 | 3800.0 | 3895.0 | 3715.0 | 3880.0 | 13.7 Thousand |
| 08 Sep, 2024 | 3800.0 | 3895.0 | 3715.0 | 3880.0 | 13.7 Thousand |
| 06 Sep, 2024 | 3805.0 | 3840.0 | 3770.0 | 3840.0 | 15.7 Thousand |
| 05 Sep, 2024 | 3880.0 | 3975.0 | 3810.0 | 3825.0 | 24.3 Thousand |
| 04 Sep, 2024 | 4100.0 | 4100.0 | 3925.0 | 3930.0 | 29.2 Thousand |
| 03 Sep, 2024 | 4090.0 | 4270.0 | 4090.0 | 4250.0 | 29.2 Thousand |
SAFT
300127
RMCOW
TSLA
002450
SLNO