AI inside Inc. (4488.T)
JPY 3005.0
(2.91%)
JPY 3005.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 4735.0 | 4880.0 | 4700.0 | 4875.0 | 13.8 Thousand |
| 07 Jun, 2024 | 4660.0 | 4775.0 | 4660.0 | 4730.0 | 9500.00 |
| 06 Jun, 2024 | 4780.0 | 4785.0 | 4650.0 | 4660.0 | 18.1 Thousand |
| 05 Jun, 2024 | 4825.0 | 4825.0 | 4700.0 | 4730.0 | 24.4 Thousand |
| 04 Jun, 2024 | 4800.0 | 4895.0 | 4800.0 | 4825.0 | 18.3 Thousand |
| 03 Jun, 2024 | 4810.0 | 4870.0 | 4725.0 | 4795.0 | 14.7 Thousand |
| 31 May, 2024 | 4810.0 | 4835.0 | 4735.0 | 4770.0 | 31.1 Thousand |
| 30 May, 2024 | 4850.0 | 4855.0 | 4785.0 | 4830.0 | 29.5 Thousand |
| 29 May, 2024 | 4980.0 | 5010.0 | 4875.0 | 4875.0 | 42.4 Thousand |
| 28 May, 2024 | 5080.0 | 5130.0 | 5000.0 | 5000.0 | 15.7 Thousand |
SAFT
300127
RMCOW
TSLA
002450
SLNO