AI inside Inc. (4488.T)
JPY 3005.0
(2.91%)
JPY 3005.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 6120.0 | 6220.0 | 6080.0 | 6210.0 | 38.9 Thousand |
| 10 May, 2024 | 6330.0 | 6330.0 | 6070.0 | 6120.0 | 33.9 Thousand |
| 09 May, 2024 | 6390.0 | 6390.0 | 6100.0 | 6270.0 | 46.9 Thousand |
| 08 May, 2024 | 6280.0 | 6430.0 | 6160.0 | 6340.0 | 44.2 Thousand |
| 07 May, 2024 | 6150.0 | 6300.0 | 6150.0 | 6180.0 | 28.2 Thousand |
| 02 May, 2024 | 6130.0 | 6260.0 | 6070.0 | 6100.0 | 24.4 Thousand |
| 01 May, 2024 | 6100.0 | 6130.0 | 5980.0 | 6040.0 | 25.2 Thousand |
| 30 Apr, 2024 | 6180.0 | 6210.0 | 6080.0 | 6200.0 | 22.1 Thousand |
| 26 Apr, 2024 | 6180.0 | 6230.0 | 6120.0 | 6120.0 | 19.8 Thousand |
| 25 Apr, 2024 | 6220.0 | 6250.0 | 6140.0 | 6150.0 | 22.4 Thousand |
SAFT
300127
RMCOW
TSLA
002450
SLNO