AI inside Inc. (4488.T)

JPY 3030.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 4825.0 4910.0 4815.0 4815.0 11.2 Thousand
08 Jul, 2024 4840.0 4880.0 4810.0 4815.0 9400.00
05 Jul, 2024 4765.0 4870.0 4765.0 4810.0 15.9 Thousand
04 Jul, 2024 4720.0 4855.0 4720.0 4795.0 14.9 Thousand
03 Jul, 2024 4700.0 4755.0 4690.0 4710.0 11.8 Thousand
02 Jul, 2024 4710.0 4725.0 4630.0 4695.0 24.4 Thousand
01 Jul, 2024 4925.0 4980.0 4750.0 4750.0 34.5 Thousand
28 Jun, 2024 5040.0 5040.0 4900.0 4900.0 15.5 Thousand
27 Jun, 2024 4990.0 5040.0 4935.0 5000.0 9500.00
26 Jun, 2024 5010.0 5110.0 4935.0 5020.0 18.6 Thousand