AI inside Inc. (4488.T)

JPY 3005.0

(2.91%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 6400.0 6440.0 6280.0 6280.0 33.5 Thousand
23 Apr, 2024 6300.0 6380.0 6150.0 6310.0 22.4 Thousand
22 Apr, 2024 6150.0 6300.0 6100.0 6290.0 26.1 Thousand
19 Apr, 2024 6350.0 6350.0 6080.0 6120.0 43.1 Thousand
18 Apr, 2024 6160.0 6450.0 6160.0 6380.0 30.8 Thousand
17 Apr, 2024 6470.0 6500.0 6240.0 6270.0 31.8 Thousand
16 Apr, 2024 6410.0 6570.0 6390.0 6480.0 42.4 Thousand
15 Apr, 2024 6360.0 6530.0 6360.0 6510.0 28.9 Thousand
12 Apr, 2024 6630.0 6660.0 6470.0 6520.0 32 Thousand
11 Apr, 2024 6790.0 6850.0 6530.0 6530.0 53.6 Thousand