AI inside Inc. (4488.T)
JPY 3030.0
(-2.1%)
JPY 3030.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4825.0 | 4910.0 | 4815.0 | 4815.0 | 11.2 Thousand |
| 08 Jul, 2024 | 4840.0 | 4880.0 | 4810.0 | 4815.0 | 9400.00 |
| 05 Jul, 2024 | 4765.0 | 4870.0 | 4765.0 | 4810.0 | 15.9 Thousand |
| 04 Jul, 2024 | 4720.0 | 4855.0 | 4720.0 | 4795.0 | 14.9 Thousand |
| 03 Jul, 2024 | 4700.0 | 4755.0 | 4690.0 | 4710.0 | 11.8 Thousand |
| 02 Jul, 2024 | 4710.0 | 4725.0 | 4630.0 | 4695.0 | 24.4 Thousand |
| 01 Jul, 2024 | 4925.0 | 4980.0 | 4750.0 | 4750.0 | 34.5 Thousand |
| 28 Jun, 2024 | 5040.0 | 5040.0 | 4900.0 | 4900.0 | 15.5 Thousand |
| 27 Jun, 2024 | 4990.0 | 5040.0 | 4935.0 | 5000.0 | 9500.00 |
| 26 Jun, 2024 | 5010.0 | 5110.0 | 4935.0 | 5020.0 | 18.6 Thousand |
SAFT
300127
RMCOW
TSLA
002450
SLNO