AI inside Inc. (4488.T)
JPY 3005.0
(2.91%)
JPY 3005.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 6880.0 | 7200.0 | 6880.0 | 6910.0 | 56.7 Thousand |
| 09 Apr, 2024 | 6750.0 | 6960.0 | 6750.0 | 6790.0 | 28.3 Thousand |
| 08 Apr, 2024 | 6820.0 | 6940.0 | 6790.0 | 6860.0 | 25.9 Thousand |
| 05 Apr, 2024 | 6770.0 | 6900.0 | 6720.0 | 6810.0 | 31.6 Thousand |
| 04 Apr, 2024 | 7030.0 | 7060.0 | 6850.0 | 6910.0 | 35.4 Thousand |
| 03 Apr, 2024 | 6990.0 | 7110.0 | 6900.0 | 7030.0 | 41.6 Thousand |
| 02 Apr, 2024 | 7480.0 | 7480.0 | 7060.0 | 7160.0 | 41.9 Thousand |
| 01 Apr, 2024 | 7650.0 | 7660.0 | 7320.0 | 7370.0 | 72.4 Thousand |
| 29 Mar, 2024 | 7700.0 | 7860.0 | 7570.0 | 7740.0 | 39.8 Thousand |
| 28 Mar, 2024 | 7620.0 | 7820.0 | 7540.0 | 7550.0 | 48.1 Thousand |
SAFT
300127
RMCOW
TSLA
002450
SLNO