AI inside Inc. (4488.T)

JPY 3030.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 5080.0 5080.0 4955.0 4995.0 28.9 Thousand
24 Jun, 2024 5050.0 5170.0 5010.0 5080.0 27.4 Thousand
21 Jun, 2024 4925.0 5100.0 4925.0 5000.0 30.6 Thousand
20 Jun, 2024 4750.0 4925.0 4750.0 4925.0 21.8 Thousand
19 Jun, 2024 4755.0 4790.0 4735.0 4770.0 7900.00
18 Jun, 2024 4730.0 4805.0 4720.0 4790.0 9200.00
17 Jun, 2024 4790.0 4790.0 4715.0 4715.0 8800.00
14 Jun, 2024 4745.0 4840.0 4680.0 4800.0 9400.00
13 Jun, 2024 4810.0 4870.0 4770.0 4770.0 12.5 Thousand
12 Jun, 2024 4900.0 4990.0 4770.0 4790.0 15.3 Thousand