AI inside Inc. (4488.T)
JPY 3030.0
(-2.1%)
JPY 3030.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5010.0 | 5110.0 | 4935.0 | 5020.0 | 18.6 Thousand |
| 25 Jun, 2024 | 5080.0 | 5080.0 | 4955.0 | 4995.0 | 28.9 Thousand |
| 24 Jun, 2024 | 5050.0 | 5170.0 | 5010.0 | 5080.0 | 27.4 Thousand |
| 21 Jun, 2024 | 4925.0 | 5100.0 | 4925.0 | 5000.0 | 30.6 Thousand |
| 20 Jun, 2024 | 4750.0 | 4925.0 | 4750.0 | 4925.0 | 21.8 Thousand |
| 19 Jun, 2024 | 4755.0 | 4790.0 | 4735.0 | 4770.0 | 7900.00 |
| 18 Jun, 2024 | 4730.0 | 4805.0 | 4720.0 | 4790.0 | 9200.00 |
| 17 Jun, 2024 | 4790.0 | 4790.0 | 4715.0 | 4715.0 | 8800.00 |
| 14 Jun, 2024 | 4745.0 | 4840.0 | 4680.0 | 4800.0 | 9400.00 |
| 13 Jun, 2024 | 4810.0 | 4870.0 | 4770.0 | 4770.0 | 12.5 Thousand |
SAFT
300127
RMCOW
TSLA
002450
SLNO