AI inside Inc. (4488.T)
JPY 3005.0
(2.91%)
JPY 3005.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 8600.0 | 9050.0 | 8400.0 | 8850.0 | 101.3 Thousand |
| 11 Mar, 2024 | 8810.0 | 9090.0 | 8460.0 | 8740.0 | 200.8 Thousand |
| 08 Mar, 2024 | 9800.0 | 9990.0 | 9270.0 | 9400.0 | 147.6 Thousand |
| 07 Mar, 2024 | 10220.0 | 10400.0 | 9720.0 | 9860.0 | 177 Thousand |
| 06 Mar, 2024 | 10680.0 | 10740.0 | 10020.0 | 10110.0 | 334.4 Thousand |
| 05 Mar, 2024 | 10780.0 | 11370.0 | 10310.0 | 11180.0 | 273.3 Thousand |
| 04 Mar, 2024 | 10460.0 | 11160.0 | 10400.0 | 10970.0 | 254.3 Thousand |
| 01 Mar, 2024 | 10560.0 | 10560.0 | 10100.0 | 10270.0 | 104.2 Thousand |
| 29 Feb, 2024 | 10120.0 | 10490.0 | 10100.0 | 10330.0 | 102.3 Thousand |
| 28 Feb, 2024 | 10800.0 | 11050.0 | 10350.0 | 10420.0 | 202.7 Thousand |
SAFT
300127
RMCOW
TSLA
002450
SLNO