AI inside Inc. (4488.T)

JPY 2920.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 9370.0 10740.0 9350.0 10740.0 265.2 Thousand
22 Feb, 2024 9500.0 9590.0 9090.0 9240.0 115.8 Thousand
21 Feb, 2024 9160.0 9340.0 9000.0 9090.0 118.6 Thousand
20 Feb, 2024 9870.0 9890.0 9400.0 9440.0 157.8 Thousand
19 Feb, 2024 9270.0 9950.0 9190.0 9860.0 314 Thousand
16 Feb, 2024 9490.0 9880.0 8980.0 9120.0 333.6 Thousand
15 Feb, 2024 9140.0 9500.0 8430.0 9500.0 525.7 Thousand
14 Feb, 2024 8240.0 8840.0 7560.0 8840.0 417.6 Thousand
13 Feb, 2024 7470.0 7550.0 7200.0 7340.0 87.3 Thousand
09 Feb, 2024 7230.0 7430.0 7230.0 7310.0 32.7 Thousand