AI inside Inc. (4488.T)

JPY 3040.0

(-3.18%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 4435.0 4515.0 4425.0 4500.0 22.7 Thousand
22 Sep, 2023 4300.0 4470.0 4250.0 4435.0 20.6 Thousand
21 Sep, 2023 4350.0 4350.0 4265.0 4340.0 21 Thousand
20 Sep, 2023 4525.0 4525.0 4390.0 4390.0 22.7 Thousand
19 Sep, 2023 4525.0 4580.0 4400.0 4525.0 26 Thousand
15 Sep, 2023 4550.0 4610.0 4510.0 4580.0 41.4 Thousand
14 Sep, 2023 4675.0 4675.0 4485.0 4520.0 25.6 Thousand