AI inside Inc. (4488.T)
JPY 2920.0
(0.38%)
JPY 2920.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 7530.0 | 7770.0 | 7400.0 | 7770.0 | 111.7 Thousand |
| 24 Jan, 2024 | 7470.0 | 7640.0 | 7380.0 | 7550.0 | 101.2 Thousand |
| 23 Jan, 2024 | 7820.0 | 7830.0 | 7350.0 | 7410.0 | 131.9 Thousand |
| 22 Jan, 2024 | 7400.0 | 7840.0 | 7110.0 | 7670.0 | 198.2 Thousand |
| 19 Jan, 2024 | 7350.0 | 7460.0 | 7110.0 | 7200.0 | 80.6 Thousand |
| 18 Jan, 2024 | 6760.0 | 7390.0 | 6760.0 | 7250.0 | 193.1 Thousand |
| 17 Jan, 2024 | 6700.0 | 6800.0 | 6510.0 | 6710.0 | 52.9 Thousand |
| 16 Jan, 2024 | 6740.0 | 6870.0 | 6620.0 | 6700.0 | 40.5 Thousand |
| 15 Jan, 2024 | 6640.0 | 6730.0 | 6550.0 | 6680.0 | 38 Thousand |
| 12 Jan, 2024 | 6820.0 | 6830.0 | 6620.0 | 6690.0 | 61.4 Thousand |
SAFT
300127
RMCOW
TSLA
002450
SLNO