AI inside Inc. (4488.T)
JPY 2920.0
(0.38%)
JPY 2920.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 6220.0 | 6370.0 | 6190.0 | 6250.0 | 29.8 Thousand |
| 21 Dec, 2023 | 6300.0 | 6450.0 | 6230.0 | 6280.0 | 49.6 Thousand |
| 20 Dec, 2023 | 6620.0 | 6760.0 | 6400.0 | 6400.0 | 78.9 Thousand |
| 19 Dec, 2023 | 6430.0 | 6620.0 | 6290.0 | 6600.0 | 62.2 Thousand |
| 18 Dec, 2023 | 6570.0 | 6570.0 | 6250.0 | 6480.0 | 141.3 Thousand |
| 15 Dec, 2023 | 5930.0 | 6400.0 | 5910.0 | 6220.0 | 134.9 Thousand |
| 14 Dec, 2023 | 6150.0 | 6280.0 | 5860.0 | 5860.0 | 61.5 Thousand |
| 13 Dec, 2023 | 5710.0 | 6190.0 | 5710.0 | 6140.0 | 55.5 Thousand |
| 12 Dec, 2023 | 6100.0 | 6100.0 | 5730.0 | 5770.0 | 52.2 Thousand |
| 11 Dec, 2023 | 6080.0 | 6140.0 | 5980.0 | 6030.0 | 26.8 Thousand |
SAFT
300127
RMCOW
TSLA
002450
SLNO