AI inside Inc. (4488.T)

JPY 3030.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 7160.0 7600.0 7060.0 7290.0 84.5 Thousand
07 Feb, 2024 7090.0 7240.0 6980.0 7120.0 57.9 Thousand
06 Feb, 2024 7320.0 7320.0 7100.0 7120.0 31.7 Thousand
05 Feb, 2024 7390.0 7450.0 7130.0 7320.0 48.1 Thousand
02 Feb, 2024 7390.0 7690.0 7300.0 7330.0 79.4 Thousand
01 Feb, 2024 7240.0 7390.0 7180.0 7290.0 35.5 Thousand
31 Jan, 2024 7370.0 7370.0 7180.0 7370.0 35.7 Thousand
30 Jan, 2024 7260.0 7430.0 7210.0 7340.0 46.1 Thousand
29 Jan, 2024 7410.0 7410.0 7250.0 7260.0 39.6 Thousand
26 Jan, 2024 7710.0 7780.0 7380.0 7400.0 80.9 Thousand