AI inside Inc. (4488.T)
JPY 2909.0
(0.73%)
JPY 2909.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 5090.0 | 5100.0 | 4975.0 | 5040.0 | 22.8 Thousand |
| 08 Nov, 2023 | 5210.0 | 5270.0 | 5040.0 | 5090.0 | 32.6 Thousand |
| 07 Nov, 2023 | 5080.0 | 5210.0 | 5010.0 | 5200.0 | 32.3 Thousand |
| 06 Nov, 2023 | 5160.0 | 5300.0 | 5090.0 | 5150.0 | 40 Thousand |
| 02 Nov, 2023 | 4975.0 | 5130.0 | 4975.0 | 5090.0 | 28.7 Thousand |
| 01 Nov, 2023 | 5140.0 | 5140.0 | 4930.0 | 4975.0 | 26.8 Thousand |
| 31 Oct, 2023 | 5060.0 | 5160.0 | 4865.0 | 5050.0 | 38.3 Thousand |
| 30 Oct, 2023 | 4960.0 | 5210.0 | 4960.0 | 5060.0 | 46.2 Thousand |
| 27 Oct, 2023 | 4850.0 | 5120.0 | 4755.0 | 5050.0 | 76.3 Thousand |
| 26 Oct, 2023 | 4825.0 | 4935.0 | 4745.0 | 4780.0 | 52.4 Thousand |
SAFT
300127
RMCOW
TSLA
002450
SLNO