AI inside Inc. (4488.T)
JPY 2920.0
(0.38%)
JPY 2920.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 7070.0 | 7080.0 | 6810.0 | 6950.0 | 109.7 Thousand |
| 10 Jan, 2024 | 6500.0 | 7200.0 | 6450.0 | 7030.0 | 200.2 Thousand |
| 09 Jan, 2024 | 6160.0 | 6620.0 | 6130.0 | 6600.0 | 95.9 Thousand |
| 05 Jan, 2024 | 6570.0 | 6570.0 | 6070.0 | 6070.0 | 99.5 Thousand |
| 04 Jan, 2024 | 6320.0 | 6580.0 | 6160.0 | 6570.0 | 61.2 Thousand |
| 29 Dec, 2023 | 6500.0 | 6670.0 | 6400.0 | 6480.0 | 61.7 Thousand |
| 28 Dec, 2023 | 6650.0 | 6680.0 | 6460.0 | 6500.0 | 50.4 Thousand |
| 27 Dec, 2023 | 6700.0 | 6840.0 | 6510.0 | 6680.0 | 105.2 Thousand |
| 26 Dec, 2023 | 6250.0 | 6880.0 | 6250.0 | 6630.0 | 172.9 Thousand |
| 25 Dec, 2023 | 6450.0 | 6580.0 | 6210.0 | 6250.0 | 44.3 Thousand |
SAFT
300127
RMCOW
TSLA
002450
SLNO