AI inside Inc. (4488.T)
JPY 3030.0
(-2.1%)
JPY 3030.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 7840.0 | 7960.0 | 7770.0 | 7850.0 | 49.9 Thousand |
| 25 Mar, 2024 | 8020.0 | 8190.0 | 7830.0 | 7830.0 | 55.3 Thousand |
| 22 Mar, 2024 | 8550.0 | 8550.0 | 8090.0 | 8120.0 | 67 Thousand |
| 21 Mar, 2024 | 8700.0 | 8700.0 | 8190.0 | 8350.0 | 87.8 Thousand |
| 19 Mar, 2024 | 8610.0 | 8630.0 | 8050.0 | 8150.0 | 114.4 Thousand |
| 18 Mar, 2024 | 8710.0 | 8820.0 | 8410.0 | 8630.0 | 61.5 Thousand |
| 15 Mar, 2024 | 8430.0 | 8550.0 | 8250.0 | 8480.0 | 63 Thousand |
| 14 Mar, 2024 | 8660.0 | 9030.0 | 8500.0 | 8700.0 | 59.1 Thousand |
| 13 Mar, 2024 | 9230.0 | 9520.0 | 8670.0 | 8810.0 | 125.2 Thousand |
| 12 Mar, 2024 | 8600.0 | 9050.0 | 8400.0 | 8850.0 | 101.3 Thousand |
SAFT
300127
RMCOW
TSLA
002450
SLNO