AI inside Inc. (4488.T)

JPY 3005.0

(2.91%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 4990.0 5080.0 4965.0 5080.0 15.8 Thousand
24 May, 2024 5010.0 5080.0 4965.0 4980.0 16 Thousand
23 May, 2024 5170.0 5200.0 5040.0 5060.0 17.5 Thousand
22 May, 2024 5200.0 5220.0 5110.0 5120.0 17.6 Thousand
21 May, 2024 5220.0 5270.0 5160.0 5160.0 25.2 Thousand
20 May, 2024 5230.0 5300.0 5180.0 5210.0 20.8 Thousand
17 May, 2024 5360.0 5360.0 5190.0 5230.0 28.3 Thousand
16 May, 2024 5410.0 5480.0 5260.0 5360.0 30.5 Thousand
15 May, 2024 5460.0 5530.0 5350.0 5400.0 32.1 Thousand
14 May, 2024 5530.0 5790.0 5410.0 5440.0 96.1 Thousand