AI inside Inc. (4488.T)
JPY 3030.0
(-2.1%)
JPY 3030.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3775.0 | 3900.0 | 3745.0 | 3800.0 | 10.5 Thousand |
| 07 Aug, 2024 | 3755.0 | 3950.0 | 3745.0 | 3845.0 | 21.2 Thousand |
| 06 Aug, 2024 | 3645.0 | 3905.0 | 3645.0 | 3825.0 | 40.3 Thousand |
| 05 Aug, 2024 | 3780.0 | 3840.0 | 3345.0 | 3435.0 | 64.6 Thousand |
| 02 Aug, 2024 | 4270.0 | 4270.0 | 4035.0 | 4045.0 | 55.7 Thousand |
| 01 Aug, 2024 | 4575.0 | 4575.0 | 4440.0 | 4480.0 | 9800.00 |
| 31 Jul, 2024 | 4570.0 | 4570.0 | 4410.0 | 4555.0 | 18.6 Thousand |
| 30 Jul, 2024 | 4610.0 | 4610.0 | 4505.0 | 4565.0 | 4600.00 |
| 29 Jul, 2024 | 4510.0 | 4600.0 | 4450.0 | 4565.0 | 13.3 Thousand |
| 26 Jul, 2024 | 4580.0 | 4630.0 | 4470.0 | 4470.0 | 30.5 Thousand |
SAFT
300127
RMCOW
TSLA
002450
SLNO