Lancers, Inc. (4484.T)

JPY 210.0

(6.6%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 181.0 181.0 177.0 181.0 15.1 Thousand
22 Apr, 2025 178.0 185.0 172.0 177.0 207.3 Thousand
21 Apr, 2025 181.0 193.0 175.0 178.0 632.7 Thousand
18 Apr, 2025 181.0 181.0 178.0 180.0 17.1 Thousand
17 Apr, 2025 175.0 182.0 175.0 181.0 12.5 Thousand
16 Apr, 2025 179.0 182.0 176.0 177.0 27.5 Thousand
15 Apr, 2025 183.0 195.0 178.0 178.0 438.9 Thousand
14 Apr, 2025 179.0 182.0 176.0 180.0 19.6 Thousand
11 Apr, 2025 168.0 177.0 168.0 177.0 11.7 Thousand
10 Apr, 2025 170.0 174.0 166.0 172.0 61.6 Thousand