Lancers, Inc. (4484.T)
JPY 210.0
(6.6%)
JPY 210.0
(6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 197.0 | 201.0 | 196.0 | 197.0 | 14.1 Thousand |
| 09 May, 2025 | 203.0 | 204.0 | 196.0 | 198.0 | 26 Thousand |
| 08 May, 2025 | 205.0 | 206.0 | 198.0 | 200.0 | 18.2 Thousand |
| 07 May, 2025 | 213.0 | 213.0 | 206.0 | 206.0 | 36.2 Thousand |
| 02 May, 2025 | 197.0 | 214.0 | 196.0 | 210.0 | 161.3 Thousand |
| 01 May, 2025 | 188.0 | 197.0 | 188.0 | 197.0 | 73.2 Thousand |
| 30 Apr, 2025 | 184.0 | 191.0 | 184.0 | 191.0 | 44.4 Thousand |
| 28 Apr, 2025 | 184.0 | 185.0 | 181.0 | 184.0 | 10.9 Thousand |
| 25 Apr, 2025 | 184.0 | 184.0 | 180.0 | 182.0 | 8900.00 |
| 24 Apr, 2025 | 180.0 | 182.0 | 179.0 | 181.0 | 4300.00 |
035600
6070
RTERF
USGTECH
COAL
IHTI