Lancers, Inc. (4484.T)

JPY 210.0

(6.6%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 256.0 257.0 254.0 256.0 39.5 Thousand
21 Sep, 2023 265.0 265.0 257.0 259.0 32.5 Thousand
20 Sep, 2023 263.0 264.0 260.0 264.0 19.7 Thousand
19 Sep, 2023 270.0 270.0 263.0 263.0 15 Thousand
15 Sep, 2023 260.0 267.0 260.0 267.0 31.2 Thousand
14 Sep, 2023 260.0 263.0 257.0 260.0 45.4 Thousand