Lancers, Inc. (4484.T)

JPY 210.0

(6.6%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 242.0 243.0 238.0 241.0 16.8 Thousand
23 Oct, 2023 243.0 244.0 240.0 242.0 8200.00
20 Oct, 2023 242.0 244.0 241.0 243.0 22.7 Thousand
19 Oct, 2023 248.0 251.0 244.0 247.0 31.1 Thousand
18 Oct, 2023 256.0 256.0 246.0 253.0 20.8 Thousand
17 Oct, 2023 250.0 257.0 245.0 256.0 27.1 Thousand
16 Oct, 2023 251.0 254.0 247.0 249.0 16.3 Thousand
13 Oct, 2023 251.0 257.0 246.0 253.0 45.7 Thousand
12 Oct, 2023 250.0 253.0 248.0 252.0 18.7 Thousand
11 Oct, 2023 257.0 257.0 250.0 250.0 16.2 Thousand