Lancers, Inc. (4484.T)

JPY 210.0

(6.6%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 257.0 261.0 255.0 255.0 23.1 Thousand
21 Nov, 2023 258.0 265.0 250.0 260.0 85.3 Thousand
20 Nov, 2023 251.0 251.0 248.0 251.0 7600.00
17 Nov, 2023 249.0 249.0 243.0 247.0 23 Thousand
16 Nov, 2023 246.0 251.0 244.0 244.0 23.7 Thousand
15 Nov, 2023 246.0 250.0 241.0 246.0 103.9 Thousand
14 Nov, 2023 265.0 265.0 249.0 249.0 133.7 Thousand
13 Nov, 2023 238.0 296.0 236.0 258.0 987.4 Thousand
10 Nov, 2023 233.0 238.0 230.0 235.0 28.5 Thousand
09 Nov, 2023 237.0 240.0 236.0 240.0 19.9 Thousand