Lancers, Inc. (4484.T)

JPY 210.0

(6.6%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 255.0 256.0 254.0 254.0 10.5 Thousand
06 Oct, 2023 252.0 254.0 249.0 253.0 20.6 Thousand
05 Oct, 2023 241.0 252.0 241.0 252.0 25.4 Thousand
04 Oct, 2023 249.0 250.0 240.0 242.0 47.4 Thousand
03 Oct, 2023 255.0 257.0 251.0 252.0 38.8 Thousand
02 Oct, 2023 260.0 260.0 255.0 258.0 17.5 Thousand
29 Sep, 2023 255.0 260.0 255.0 259.0 18.8 Thousand
28 Sep, 2023 255.0 260.0 255.0 258.0 14.6 Thousand
27 Sep, 2023 256.0 262.0 256.0 261.0 26.4 Thousand
26 Sep, 2023 258.0 261.0 255.0 261.0 23.3 Thousand