Lancers, Inc. (4484.T)

JPY 210.0

(6.6%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 210.0 211.0 208.0 208.0 38.2 Thousand
19 Jun, 2025 207.0 210.0 206.0 209.0 22.9 Thousand
18 Jun, 2025 210.0 211.0 207.0 207.0 9900.00
17 Jun, 2025 209.0 210.0 208.0 208.0 14.6 Thousand
16 Jun, 2025 206.0 210.0 206.0 209.0 8600.00
13 Jun, 2025 210.0 210.0 206.0 207.0 20.4 Thousand
12 Jun, 2025 208.0 210.0 207.0 210.0 15.4 Thousand
11 Jun, 2025 212.0 212.0 207.0 207.0 34.8 Thousand
10 Jun, 2025 208.0 210.0 205.0 210.0 15.3 Thousand
09 Jun, 2025 207.0 209.0 205.0 207.0 18 Thousand