Lancers, Inc. (4484.T)
JPY 210.0
(6.6%)
JPY 210.0
(6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 213.0 | 213.0 | 205.0 | 207.0 | 42.2 Thousand |
| 05 Jun, 2025 | 213.0 | 215.0 | 210.0 | 210.0 | 24 Thousand |
| 04 Jun, 2025 | 214.0 | 216.0 | 209.0 | 213.0 | 32.3 Thousand |
| 03 Jun, 2025 | 211.0 | 214.0 | 207.0 | 210.0 | 59.1 Thousand |
| 02 Jun, 2025 | 214.0 | 214.0 | 211.0 | 211.0 | 34.6 Thousand |
| 30 May, 2025 | 214.0 | 216.0 | 213.0 | 213.0 | 28.8 Thousand |
| 29 May, 2025 | 218.0 | 220.0 | 213.0 | 214.0 | 52.4 Thousand |
| 28 May, 2025 | 217.0 | 220.0 | 214.0 | 217.0 | 77.6 Thousand |
| 27 May, 2025 | 215.0 | 217.0 | 213.0 | 215.0 | 29 Thousand |
| 26 May, 2025 | 217.0 | 217.0 | 212.0 | 215.0 | 49.8 Thousand |
035600
6070
RTERF
USGTECH
COAL
IHTI