Lancers, Inc. (4484.T)
JPY 210.0
(6.6%)
JPY 210.0
(6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 215.0 | 217.0 | 213.0 | 215.0 | 29 Thousand |
| 26 May, 2025 | 217.0 | 217.0 | 212.0 | 215.0 | 49.8 Thousand |
| 23 May, 2025 | 211.0 | 217.0 | 209.0 | 217.0 | 67.9 Thousand |
| 22 May, 2025 | 210.0 | 216.0 | 209.0 | 209.0 | 61.6 Thousand |
| 21 May, 2025 | 215.0 | 224.0 | 204.0 | 209.0 | 633.3 Thousand |
| 20 May, 2025 | 208.0 | 214.0 | 208.0 | 213.0 | 62 Thousand |
| 19 May, 2025 | 213.0 | 213.0 | 206.0 | 207.0 | 66.1 Thousand |
| 16 May, 2025 | 213.0 | 220.0 | 208.0 | 210.0 | 246.6 Thousand |
| 15 May, 2025 | 230.0 | 240.0 | 213.0 | 215.0 | 857.7 Thousand |
| 14 May, 2025 | 199.0 | 279.0 | 199.0 | 222.0 | 2.62 Million |
035600
6070
RTERF
USGTECH
COAL
IHTI