Lancers, Inc. (4484.T)

JPY 210.0

(6.6%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 238.0 240.0 238.0 238.0 12.5 Thousand
07 Nov, 2023 240.0 242.0 239.0 239.0 12 Thousand
06 Nov, 2023 238.0 241.0 238.0 239.0 20.3 Thousand
02 Nov, 2023 237.0 248.0 237.0 243.0 75.5 Thousand
01 Nov, 2023 235.0 235.0 232.0 234.0 8100.00
31 Oct, 2023 230.0 235.0 228.0 234.0 18.2 Thousand
30 Oct, 2023 236.0 236.0 228.0 228.0 29.1 Thousand
27 Oct, 2023 235.0 237.0 234.0 236.0 12.4 Thousand
26 Oct, 2023 238.0 241.0 237.0 237.0 17 Thousand
25 Oct, 2023 245.0 248.0 242.0 244.0 17.7 Thousand