Lancers, Inc. (4484.T)
JPY 210.0
(6.6%)
JPY 210.0
(6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 261.0 | 261.0 | 255.0 | 255.0 | 22.7 Thousand |
| 06 Dec, 2023 | 261.0 | 265.0 | 258.0 | 259.0 | 10.6 Thousand |
| 05 Dec, 2023 | 265.0 | 267.0 | 262.0 | 262.0 | 14.3 Thousand |
| 04 Dec, 2023 | 264.0 | 267.0 | 264.0 | 267.0 | 14.2 Thousand |
| 01 Dec, 2023 | 265.0 | 265.0 | 263.0 | 264.0 | 16.1 Thousand |
| 30 Nov, 2023 | 263.0 | 265.0 | 261.0 | 265.0 | 10 Thousand |
| 29 Nov, 2023 | 259.0 | 265.0 | 259.0 | 263.0 | 31.7 Thousand |
| 28 Nov, 2023 | 263.0 | 265.0 | 258.0 | 260.0 | 33.2 Thousand |
| 27 Nov, 2023 | 262.0 | 264.0 | 258.0 | 263.0 | 18.9 Thousand |
| 24 Nov, 2023 | 260.0 | 261.0 | 256.0 | 261.0 | 21.3 Thousand |
035600
6070
RTERF
USGTECH
COAL
IHTI