Lancers, Inc. (4484.T)

JPY 210.0

(6.6%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 245.0 248.0 243.0 245.0 10.4 Thousand
09 Jan, 2024 247.0 247.0 242.0 245.0 12.7 Thousand
05 Jan, 2024 248.0 248.0 242.0 247.0 10 Thousand
04 Jan, 2024 236.0 239.0 236.0 238.0 8300.00
29 Dec, 2023 235.0 244.0 235.0 236.0 15.8 Thousand
28 Dec, 2023 233.0 241.0 232.0 236.0 21.1 Thousand
27 Dec, 2023 233.0 233.0 226.0 230.0 24.5 Thousand
26 Dec, 2023 231.0 233.0 228.0 229.0 199.8 Thousand
25 Dec, 2023 235.0 238.0 227.0 231.0 30.8 Thousand
22 Dec, 2023 238.0 238.0 232.0 234.0 20.5 Thousand