Lancers, Inc. (4484.T)

JPY 210.0

(6.6%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 247.0 268.0 244.0 249.0 64.1 Thousand
24 Jan, 2024 249.0 249.0 244.0 247.0 6100.00
23 Jan, 2024 244.0 248.0 244.0 247.0 9400.00
22 Jan, 2024 242.0 250.0 242.0 244.0 30.3 Thousand
19 Jan, 2024 239.0 242.0 239.0 242.0 4700.00
18 Jan, 2024 243.0 243.0 239.0 239.0 8300.00
17 Jan, 2024 246.0 246.0 242.0 243.0 10 Thousand
16 Jan, 2024 244.0 246.0 242.0 246.0 16.8 Thousand
15 Jan, 2024 244.0 244.0 240.0 244.0 5500.00
12 Jan, 2024 243.0 243.0 239.0 243.0 12.7 Thousand