Lancers, Inc. (4484.T)
JPY 210.0
(6.6%)
JPY 210.0
(6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 268.0 | 278.0 | 263.0 | 277.0 | 47.6 Thousand |
| 22 Feb, 2024 | 283.0 | 283.0 | 257.0 | 273.0 | 99.6 Thousand |
| 21 Feb, 2024 | 274.0 | 283.0 | 265.0 | 276.0 | 39.5 Thousand |
| 20 Feb, 2024 | 284.0 | 285.0 | 269.0 | 273.0 | 128.7 Thousand |
| 19 Feb, 2024 | 259.0 | 269.0 | 257.0 | 268.0 | 75.6 Thousand |
| 16 Feb, 2024 | 267.0 | 272.0 | 260.0 | 261.0 | 76.2 Thousand |
| 15 Feb, 2024 | 281.0 | 286.0 | 264.0 | 264.0 | 181.2 Thousand |
| 14 Feb, 2024 | 291.0 | 337.0 | 283.0 | 283.0 | 1.43 Million |
| 13 Feb, 2024 | 263.0 | 280.0 | 260.0 | 272.0 | 119.6 Thousand |
| 09 Feb, 2024 | 262.0 | 263.0 | 257.0 | 259.0 | 40.1 Thousand |
035600
6070
RTERF
USGTECH
COAL
IHTI