Lancers, Inc. (4484.T)
JPY 210.0
(6.6%)
JPY 210.0
(6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 295.0 | 302.0 | 290.0 | 298.0 | 30.9 Thousand |
| 26 Mar, 2024 | 288.0 | 295.0 | 288.0 | 293.0 | 25.6 Thousand |
| 25 Mar, 2024 | 286.0 | 294.0 | 284.0 | 288.0 | 21.6 Thousand |
| 22 Mar, 2024 | 285.0 | 285.0 | 281.0 | 284.0 | 9300.00 |
| 21 Mar, 2024 | 286.0 | 287.0 | 281.0 | 281.0 | 25.9 Thousand |
| 19 Mar, 2024 | 279.0 | 286.0 | 279.0 | 286.0 | 34.8 Thousand |
| 18 Mar, 2024 | 277.0 | 279.0 | 272.0 | 279.0 | 18.3 Thousand |
| 15 Mar, 2024 | 271.0 | 275.0 | 270.0 | 275.0 | 8200.00 |
| 14 Mar, 2024 | 279.0 | 279.0 | 269.0 | 275.0 | 37.8 Thousand |
| 13 Mar, 2024 | 288.0 | 288.0 | 276.0 | 277.0 | 18.7 Thousand |
035600
6070
RTERF
USGTECH
COAL
IHTI