Lancers, Inc. (4484.T)
JPY 210.0
(6.6%)
JPY 210.0
(6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 279.0 | 279.0 | 277.0 | 278.0 | 4500.00 |
| 09 Apr, 2024 | 272.0 | 289.0 | 270.0 | 279.0 | 26.7 Thousand |
| 08 Apr, 2024 | 276.0 | 276.0 | 271.0 | 272.0 | 10.1 Thousand |
| 05 Apr, 2024 | 284.0 | 286.0 | 278.0 | 278.0 | 24.5 Thousand |
| 04 Apr, 2024 | 288.0 | 288.0 | 284.0 | 284.0 | 14.6 Thousand |
| 03 Apr, 2024 | 285.0 | 289.0 | 285.0 | 288.0 | 8400.00 |
| 02 Apr, 2024 | 290.0 | 292.0 | 285.0 | 285.0 | 18.3 Thousand |
| 01 Apr, 2024 | 298.0 | 300.0 | 289.0 | 293.0 | 39.8 Thousand |
| 29 Mar, 2024 | 296.0 | 298.0 | 293.0 | 298.0 | 19.2 Thousand |
| 28 Mar, 2024 | 294.0 | 306.0 | 294.0 | 296.0 | 23.3 Thousand |
035600
6070
RTERF
USGTECH
COAL
IHTI