Lancers, Inc. (4484.T)
JPY 210.0
(6.6%)
JPY 210.0
(6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 274.0 | 274.0 | 265.0 | 273.0 | 31.9 Thousand |
| 10 May, 2024 | 273.0 | 275.0 | 273.0 | 275.0 | 8700.00 |
| 09 May, 2024 | 271.0 | 274.0 | 271.0 | 273.0 | 5400.00 |
| 08 May, 2024 | 273.0 | 275.0 | 271.0 | 271.0 | 13.4 Thousand |
| 07 May, 2024 | 272.0 | 272.0 | 268.0 | 269.0 | 10.6 Thousand |
| 02 May, 2024 | 266.0 | 269.0 | 265.0 | 269.0 | 14.6 Thousand |
| 01 May, 2024 | 264.0 | 268.0 | 264.0 | 266.0 | 20.3 Thousand |
| 30 Apr, 2024 | 262.0 | 265.0 | 262.0 | 264.0 | 16.1 Thousand |
| 26 Apr, 2024 | 261.0 | 265.0 | 259.0 | 265.0 | 7000.00 |
| 25 Apr, 2024 | 264.0 | 264.0 | 259.0 | 262.0 | 11.7 Thousand |
035600
6070
RTERF
USGTECH
COAL
IHTI