Lancers, Inc. (4484.T)
JPY 210.0
(6.6%)
JPY 210.0
(6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 245.0 | 248.0 | 244.0 | 248.0 | 9100.00 |
| 07 Jun, 2024 | 245.0 | 246.0 | 244.0 | 245.0 | 3400.00 |
| 06 Jun, 2024 | 251.0 | 251.0 | 245.0 | 245.0 | 9900.00 |
| 05 Jun, 2024 | 249.0 | 251.0 | 248.0 | 248.0 | 10.2 Thousand |
| 04 Jun, 2024 | 250.0 | 253.0 | 248.0 | 249.0 | 10.8 Thousand |
| 03 Jun, 2024 | 250.0 | 252.0 | 248.0 | 248.0 | 13.1 Thousand |
| 31 May, 2024 | 245.0 | 252.0 | 245.0 | 250.0 | 29.1 Thousand |
| 30 May, 2024 | 240.0 | 245.0 | 238.0 | 245.0 | 12.9 Thousand |
| 29 May, 2024 | 245.0 | 245.0 | 242.0 | 244.0 | 4800.00 |
| 28 May, 2024 | 250.0 | 250.0 | 240.0 | 243.0 | 15.6 Thousand |
035600
6070
RTERF
USGTECH
COAL
IHTI