Lancers, Inc. (4484.T)

JPY 210.0

(6.6%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 241.0 248.0 241.0 247.0 7300.00
24 May, 2024 249.0 249.0 241.0 242.0 27.5 Thousand
23 May, 2024 244.0 248.0 242.0 245.0 7300.00
22 May, 2024 252.0 252.0 244.0 244.0 26.7 Thousand
21 May, 2024 250.0 253.0 248.0 251.0 22.3 Thousand
20 May, 2024 248.0 251.0 242.0 250.0 68 Thousand
17 May, 2024 256.0 258.0 238.0 241.0 450.7 Thousand
16 May, 2024 257.0 257.0 246.0 256.0 48.2 Thousand
15 May, 2024 258.0 267.0 248.0 254.0 221.4 Thousand
14 May, 2024 274.0 329.0 268.0 268.0 1.58 Million