Lancers, Inc. (4484.T)
JPY 210.0
(6.6%)
JPY 210.0
(6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 258.0 | 260.0 | 256.0 | 260.0 | 9100.00 |
| 23 Apr, 2024 | 259.0 | 259.0 | 255.0 | 259.0 | 9800.00 |
| 22 Apr, 2024 | 252.0 | 257.0 | 252.0 | 255.0 | 9300.00 |
| 19 Apr, 2024 | 257.0 | 257.0 | 247.0 | 252.0 | 23.5 Thousand |
| 18 Apr, 2024 | 255.0 | 258.0 | 246.0 | 256.0 | 19.8 Thousand |
| 17 Apr, 2024 | 264.0 | 264.0 | 246.0 | 256.0 | 38.5 Thousand |
| 16 Apr, 2024 | 273.0 | 292.0 | 249.0 | 260.0 | 290.9 Thousand |
| 15 Apr, 2024 | 268.0 | 270.0 | 260.0 | 267.0 | 40.9 Thousand |
| 12 Apr, 2024 | 275.0 | 275.0 | 268.0 | 272.0 | 15.1 Thousand |
| 11 Apr, 2024 | 278.0 | 278.0 | 270.0 | 275.0 | 23.4 Thousand |
035600
6070
RTERF
USGTECH
COAL
IHTI