Lancers, Inc. (4484.T)

JPY 210.0

(6.6%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 250.0 252.0 250.0 251.0 3000.00
08 Jul, 2024 252.0 252.0 248.0 252.0 14.6 Thousand
05 Jul, 2024 252.0 252.0 251.0 252.0 6100.00
04 Jul, 2024 253.0 253.0 247.0 251.0 14.3 Thousand
03 Jul, 2024 248.0 253.0 248.0 253.0 9900.00
02 Jul, 2024 253.0 253.0 248.0 249.0 19.5 Thousand
01 Jul, 2024 252.0 256.0 250.0 253.0 27.8 Thousand
28 Jun, 2024 250.0 254.0 250.0 251.0 20.2 Thousand
27 Jun, 2024 251.0 252.0 249.0 250.0 17.4 Thousand
26 Jun, 2024 251.0 252.0 249.0 250.0 4200.00