Lancers, Inc. (4484.T)
JPY 210.0
(6.6%)
JPY 210.0
(6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 152.0 | 205.0 | 152.0 | 197.0 | 780.1 Thousand |
| 06 Aug, 2024 | 177.0 | 193.0 | 150.0 | 160.0 | 574.6 Thousand |
| 05 Aug, 2024 | 224.0 | 229.0 | 164.0 | 167.0 | 305.4 Thousand |
| 02 Aug, 2024 | 255.0 | 259.0 | 231.0 | 235.0 | 118 Thousand |
| 01 Aug, 2024 | 268.0 | 268.0 | 260.0 | 262.0 | 19.2 Thousand |
| 31 Jul, 2024 | 265.0 | 269.0 | 262.0 | 262.0 | 15.3 Thousand |
| 30 Jul, 2024 | 269.0 | 271.0 | 265.0 | 265.0 | 7800.00 |
| 29 Jul, 2024 | 263.0 | 273.0 | 263.0 | 270.0 | 43.9 Thousand |
| 26 Jul, 2024 | 261.0 | 262.0 | 258.0 | 260.0 | 8400.00 |
| 25 Jul, 2024 | 261.0 | 264.0 | 258.0 | 258.0 | 17.2 Thousand |
035600
6070
RTERF
USGTECH
COAL
IHTI