Lancers, Inc. (4484.T)

JPY 210.0

(6.6%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 232.0 233.0 229.0 229.0 9800.00
30 Aug, 2024 229.0 230.0 226.0 230.0 36.8 Thousand
29 Aug, 2024 231.0 232.0 227.0 230.0 36.8 Thousand
28 Aug, 2024 231.0 232.0 227.0 231.0 24.9 Thousand
27 Aug, 2024 234.0 239.0 231.0 231.0 50.6 Thousand
26 Aug, 2024 234.0 240.0 230.0 236.0 51.4 Thousand
25 Aug, 2024 234.0 240.0 230.0 236.0 51.4 Thousand
23 Aug, 2024 240.0 258.0 228.0 234.0 257.3 Thousand
22 Aug, 2024 218.0 228.0 215.0 226.0 257.3 Thousand
21 Aug, 2024 221.0 221.0 218.0 218.0 72.9 Thousand