Lancers, Inc. (4484.T)

JPY 210.0

(6.6%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 208.0 209.0 201.0 204.0 13.1 Thousand
10 Sep, 2024 208.0 210.0 208.0 210.0 13.1 Thousand
09 Sep, 2024 200.0 208.0 200.0 208.0 23.6 Thousand
08 Sep, 2024 200.0 208.0 200.0 208.0 23.6 Thousand
06 Sep, 2024 220.0 220.0 211.0 211.0 36 Thousand
05 Sep, 2024 219.0 222.0 218.0 219.0 36 Thousand
04 Sep, 2024 222.0 224.0 217.0 219.0 40.3 Thousand
03 Sep, 2024 229.0 232.0 227.0 229.0 40.3 Thousand
02 Sep, 2024 232.0 233.0 229.0 229.0 24.1 Thousand
01 Sep, 2024 232.0 233.0 229.0 229.0 9800.00