Lancers, Inc. (4484.T)
JPY 210.0
(6.6%)
JPY 210.0
(6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 215.0 | 220.0 | 215.0 | 218.0 | 11.2 Thousand |
| 26 Sep, 2024 | 216.0 | 216.0 | 213.0 | 214.0 | 4500.00 |
| 25 Sep, 2024 | 213.0 | 215.0 | 210.0 | 215.0 | 11.1 Thousand |
| 24 Sep, 2024 | 214.0 | 216.0 | 209.0 | 212.0 | 7700.00 |
| 20 Sep, 2024 | 211.0 | 215.0 | 210.0 | 214.0 | 5700.00 |
| 19 Sep, 2024 | 209.0 | 210.0 | 208.0 | 210.0 | 15 Thousand |
| 18 Sep, 2024 | 207.0 | 208.0 | 204.0 | 205.0 | 9200.00 |
| 17 Sep, 2024 | 209.0 | 209.0 | 206.0 | 206.0 | 5700.00 |
| 13 Sep, 2024 | 211.0 | 211.0 | 207.0 | 209.0 | 12.4 Thousand |
| 12 Sep, 2024 | 204.0 | 210.0 | 204.0 | 210.0 | 10 Thousand |
035600
6070
RTERF
USGTECH
COAL
IHTI