Lancers, Inc. (4484.T)

JPY 210.0

(6.6%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 212.0 216.0 211.0 215.0 11.7 Thousand
25 Oct, 2024 215.0 215.0 211.0 212.0 5000.00
24 Oct, 2024 213.0 215.0 209.0 214.0 10.2 Thousand
23 Oct, 2024 210.0 213.0 207.0 213.0 12.8 Thousand
22 Oct, 2024 210.0 211.0 208.0 210.0 11.6 Thousand
21 Oct, 2024 210.0 212.0 209.0 211.0 12.5 Thousand
18 Oct, 2024 214.0 214.0 209.0 210.0 14.4 Thousand
17 Oct, 2024 213.0 214.0 212.0 214.0 5400.00
16 Oct, 2024 216.0 216.0 213.0 214.0 5300.00
15 Oct, 2024 214.0 216.0 212.0 216.0 5300.00