Lancers, Inc. (4484.T)
JPY 210.0
(6.6%)
JPY 210.0
(6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 244.0 | 245.0 | 237.0 | 242.0 | 46.8 Thousand |
| 11 Nov, 2024 | 244.0 | 244.0 | 229.0 | 233.0 | 30.9 Thousand |
| 08 Nov, 2024 | 248.0 | 248.0 | 234.0 | 243.0 | 55.8 Thousand |
| 07 Nov, 2024 | 255.0 | 255.0 | 240.0 | 241.0 | 79.6 Thousand |
| 06 Nov, 2024 | 255.0 | 292.0 | 239.0 | 239.0 | 1.02 Million |
| 05 Nov, 2024 | 230.0 | 247.0 | 225.0 | 247.0 | 165.4 Thousand |
| 01 Nov, 2024 | 222.0 | 226.0 | 222.0 | 226.0 | 13.7 Thousand |
| 31 Oct, 2024 | 222.0 | 222.0 | 219.0 | 222.0 | 5100.00 |
| 30 Oct, 2024 | 218.0 | 222.0 | 217.0 | 222.0 | 20.9 Thousand |
| 29 Oct, 2024 | 218.0 | 218.0 | 216.0 | 218.0 | 11.3 Thousand |
035600
6070
RTERF
USGTECH
COAL
IHTI