Lancers, Inc. (4484.T)

JPY 210.0

(6.6%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 225.0 228.0 224.0 226.0 5500.00
25 Nov, 2024 236.0 241.0 222.0 223.0 49.6 Thousand
22 Nov, 2024 229.0 234.0 227.0 233.0 14.6 Thousand
21 Nov, 2024 230.0 237.0 229.0 234.0 12.8 Thousand
20 Nov, 2024 236.0 253.0 227.0 230.0 66.8 Thousand
19 Nov, 2024 229.0 233.0 229.0 233.0 5600.00
18 Nov, 2024 227.0 234.0 227.0 231.0 12 Thousand
15 Nov, 2024 236.0 236.0 226.0 229.0 25 Thousand
14 Nov, 2024 249.0 256.0 225.0 236.0 106.5 Thousand
13 Nov, 2024 237.0 249.0 236.0 249.0 30.1 Thousand