Lancers, Inc. (4484.T)

JPY 210.0

(6.6%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 224.0 224.0 220.0 222.0 16.3 Thousand
20 Dec, 2024 225.0 225.0 223.0 224.0 30.2 Thousand
19 Dec, 2024 222.0 225.0 222.0 225.0 9000.00
18 Dec, 2024 226.0 226.0 223.0 224.0 9200.00
17 Dec, 2024 227.0 227.0 223.0 226.0 8100.00
16 Dec, 2024 230.0 230.0 223.0 228.0 10.5 Thousand
13 Dec, 2024 229.0 229.0 226.0 229.0 7200.00
12 Dec, 2024 231.0 232.0 227.0 230.0 12.8 Thousand
11 Dec, 2024 232.0 232.0 229.0 231.0 9300.00
10 Dec, 2024 232.0 232.0 224.0 232.0 16 Thousand