Lancers, Inc. (4484.T)

JPY 210.0

(6.6%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 229.0 232.0 225.0 230.0 24 Thousand
24 Jan, 2025 231.0 231.0 229.0 230.0 7800.00
23 Jan, 2025 230.0 231.0 226.0 231.0 8600.00
22 Jan, 2025 230.0 231.0 228.0 231.0 9800.00
21 Jan, 2025 229.0 232.0 225.0 231.0 5500.00
20 Jan, 2025 227.0 230.0 225.0 230.0 4300.00
17 Jan, 2025 227.0 227.0 225.0 227.0 1900.00
16 Jan, 2025 228.0 228.0 225.0 228.0 3000.00
15 Jan, 2025 228.0 229.0 226.0 227.0 10.5 Thousand
14 Jan, 2025 233.0 233.0 228.0 229.0 1400.00