Lancers, Inc. (4484.T)

JPY 210.0

(6.6%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 227.0 228.0 226.0 227.0 10.6 Thousand
07 Feb, 2025 230.0 232.0 227.0 227.0 19.2 Thousand
06 Feb, 2025 228.0 230.0 227.0 230.0 17 Thousand
05 Feb, 2025 229.0 229.0 227.0 227.0 8400.00
04 Feb, 2025 228.0 229.0 228.0 228.0 2700.00
03 Feb, 2025 230.0 230.0 227.0 227.0 6000.00
31 Jan, 2025 228.0 230.0 228.0 230.0 2800.00
30 Jan, 2025 230.0 232.0 227.0 230.0 8600.00
29 Jan, 2025 232.0 232.0 229.0 231.0 5500.00
28 Jan, 2025 228.0 231.0 228.0 231.0 5900.00