Lancers, Inc. (4484.T)
JPY 210.0
(6.6%)
JPY 210.0
(6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 228.0 | 229.0 | 226.0 | 227.0 | 10.5 Thousand |
| 14 Jan, 2025 | 233.0 | 233.0 | 228.0 | 229.0 | 1400.00 |
| 10 Jan, 2025 | 231.0 | 235.0 | 231.0 | 233.0 | 8900.00 |
| 09 Jan, 2025 | 228.0 | 234.0 | 228.0 | 234.0 | 9800.00 |
| 08 Jan, 2025 | 230.0 | 234.0 | 226.0 | 230.0 | 25 Thousand |
| 07 Jan, 2025 | 226.0 | 230.0 | 224.0 | 230.0 | 9500.00 |
| 06 Jan, 2025 | 229.0 | 229.0 | 224.0 | 228.0 | 14.9 Thousand |
| 30 Dec, 2024 | 219.0 | 229.0 | 217.0 | 229.0 | 37.3 Thousand |
| 27 Dec, 2024 | 217.0 | 225.0 | 215.0 | 225.0 | 37.1 Thousand |
| 26 Dec, 2024 | 216.0 | 218.0 | 212.0 | 217.0 | 37 Thousand |
035600
6070
RTERF
USGTECH
COAL
IHTI