Lancers, Inc. (4484.T)
JPY 210.0
(6.6%)
JPY 210.0
(6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 224.0 | 232.0 | 224.0 | 232.0 | 19 Thousand |
| 06 Dec, 2024 | 227.0 | 227.0 | 222.0 | 227.0 | 12.5 Thousand |
| 05 Dec, 2024 | 226.0 | 227.0 | 225.0 | 227.0 | 10.7 Thousand |
| 04 Dec, 2024 | 222.0 | 226.0 | 221.0 | 226.0 | 10.8 Thousand |
| 03 Dec, 2024 | 223.0 | 224.0 | 222.0 | 224.0 | 7600.00 |
| 02 Dec, 2024 | 225.0 | 226.0 | 222.0 | 225.0 | 9300.00 |
| 29 Nov, 2024 | 226.0 | 227.0 | 222.0 | 225.0 | 6800.00 |
| 28 Nov, 2024 | 225.0 | 228.0 | 220.0 | 227.0 | 21 Thousand |
| 27 Nov, 2024 | 228.0 | 228.0 | 222.0 | 225.0 | 6100.00 |
| 26 Nov, 2024 | 225.0 | 228.0 | 224.0 | 226.0 | 5500.00 |
035600
6070
RTERF
USGTECH
COAL
IHTI